Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.14 -1,061.36 (-1.72%) CMC Crypto 200
1,263.92 -19.91 (-1.55%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1705.00
Callsfor1 July 2024
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01705000 | 2024-06-13 10:11AM EDT | 2024-07-05 | 0.67 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 47.56% |
| RUT240719P01705000 | 2024-06-28 12:06PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.55 | -0.65 | -56.52% | 3 | 12 | 33.24% |
| RUTW240726P01705000 | 2024-06-17 10:17AM EDT | 2024-07-26 | 2.61 | 0.55 | 0.85 | 0.00 | - | - | 12 | 30.53% |
© 2024 Yahoo. All rights reserved.